Covestro - Lager Pris

Lager Pris
58.56
Daglig Change
0.12 0.21%
Månedlig
0.69%
Årlig
20.35%
Q1 Prognose
58.30


Pris Chg Dag År Dato
Air Liquide 179.70 2.12 1.19% -7.75% 2025-03-12
Arkema 81.90 1.90 2.38% -12.20% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Albemarle 72.89 0.20 0.28% -42.06% 2025-03-12
Air Products & Chemicals 294.81 -3.60 -1.20% 19.22% 2025-03-12
BASF 51.01 0.20 0.39% 2.86% 2025-03-12
Bayer 23.00 -0.64 -2.71% -12.75% 2025-03-12
Beiersdorf 135.85 1.40 1.04% -0.59% 2025-03-12
Celanese 52.78 -1.81 -3.31% -66.29% 2025-03-12
Croda International 3,182.00 90.00 2.91% -32.64% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.76 -0.91 -2.47% -38.31% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Henkel 74.98 -2.76 -3.55% -0.87% 2025-03-12
Huntsman 16.46 -0.96 -5.49% -36.20% 2025-03-12
ICL Group 2,252.00 10.00 0.45% 22.59% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Linde 414.80 -0.40 -0.10% -4.85% 2025-03-12
Lenzing 28.00 0.20 0.72% -5.88% 2025-03-12
Lonza 539.20 5.20 0.97% 14.43% 2025-03-12
LyondellBasell Industries 72.17 -1.83 -2.47% -29.04% 2025-03-12
Merck 134.25 0.05 0.04% -16.12% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Umicore 8.41 -0.17 -1.93% -58.88% 2025-03-12

Pris Dag År Dato
DE40 22602 347.64 1.56% 25.83% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12